Kyber Network Crystal

KNC · 美元计价

$0.1206

1.94% ≈ ￥0.79596 ($0.00)

更新于 2026-10-28 18:35:01

24H 最高$0.1208

24H 最低$0.1183

今日开盘$0.1183

24H 成交量$8.81万

流通市值$2,500.48万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
360	AVNTVeranta	$0.1089	$0.1106	$0.107	$39.41万	$3,957.24万	1.49%
44	MSTRBStrategy (bStocks Tokenized St	$143.85	$144.73	$138.81	$935.49万	$5,143.83万	3.57%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
199	RVNRavencoin	$0.001452	$0.001488	$0.001355	$97.19万	$2,286.46万	7.00%
286	BABABAlibaba (bStocks Tokenized Sto	$100.97	$101.69	$99.27	$56.88万	$871.22万	1.71%
236	ONEONEchain	$0.001325	$0.001345	$0.001266	$77.17万	$5,738.00万	2.32%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.56万	—	-1.54%
608	MAVMaverick Protocol	$0.00989	$0.00998	$0.00953	$11.27万	$1,135.00万	3.78%
105	ETHFIEther.fi	$0.6649	$0.677	$0.649	$272.11万	$6.58亿	2.23%
636	ASMLBASMLB	$1654.24	$1,672.65	$1,601.87	$8.60万	—	3.27%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
529	NEO小蚁	$2.129	$2.14	$2.04	$17.19万	$1.46亿	4.36%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
49	INTCBIntel (bStocks Tokenized Stock	$95.8	$96.03	$90.94	$884.34万	$5,869.14万	5.31%
449	IDSPACE ID	$0.0309	$0.0311	$0.0301	$26.80万	$4,746.00万	2.66%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
566	NXPCNexpace	$0.1731	$0.1739	$0.1697	$14.58万	$5,383.53万	2.00%
402	DYMDymension	$0.01811	$0.01825	$0.01733	$34.46万	$1,205.99万	4.44%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%