24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$25.21万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.27 | $144.73 | $138.86 | $1,130.32万 | $5,104.92万 | 0.31% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
RVNRavencoin
|
$0.00152 | $0.0016 | $0.001421 | $232.32万 | $2,425.23万 | 6.97% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.7 | $102.27 | $99.45 | $68.02万 | $895.27万 | 0.28% |
| 248 |
ONEONEchain
|
$0.00131 | $0.001345 | $0.001277 | $71.86万 | $1,932.69万 | 1.71% |
| 673 |
IBMBIBMB
|
$252.04 | $254.10 | $247.41 | $4.83万 | — | 0.57% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.70万 | $1,134.46万 | -1.22% |
| 112 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6453 | $231.24万 | $6.52亿 | -0.62% |
| 613 |
ASMLBASMLB
|
$1659.77 | $1,673.30 | $1,631.60 | $11.11万 | — | 1.12% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 480 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.74万 | $1.48亿 | 2.16% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.88 | $96.15 | $93.12 | $754.17万 | $5,798.10万 | 0.89% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.65% |
| 646 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 557 |
NXPCNexpace
|
$0.1738 | $0.1743 | $0.1697 | $15.24万 | $5,354.39万 | 1.58% |
| 428 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01771 | $29.44万 | $1,222.11万 | -0.06% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Pump.fun - 比特币
Hyperliquid - BTC行情
Starknet - 币种排行
Hyperliquid - BTC行情
Midnight - BTC行情
艾达币 - 比特币行情
Algorand - 比特币
LayerZero - 比特币
QQQB - BTC行情
Polkadot - 币种排行
Initia - 币种排行
Aave - 比特币
Polkadot - 加密货币行情
Raydium - 比特币行情
Avalanche - BTC行情
Optimism - 币种排行
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
Gram - BTC行情
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Ethena - 比特币
Lorenzo - 比特币
Chainlink - 加密货币行情
Gram - 数字货币市值
达世币 - 比特币行情
Solana - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - 加密货币行情
Gram - 比特币
Hedera - 加密货币行情
Avalanche - BTC行情
Pump.fun - BTC行情
Lorenzo - 币种排行
Tutorial - 比特币行情
Ripple USD - 加密货币行情
First Digital - 数字货币市值