比特币浪潮
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-10-28 13:50:01
← 行情列表
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27

价格走势

相关币种行情

查看全部行情 →
KSTRB $18.83 -0.90% USDS $1.0012 -0.01% Clover FinanceCLV $0.02937 +13.97% FTT $0.2346 -0.68% MOB $0.0623 -6.03% MANTRA $0.00366 -0.81% Mina Protocol $0.0643 +1.10% Amazon (bStocks Tokenized StocAMZNB $253.96 +2.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
267 AVNT AVNTVeranta $0.1082 $0.1121 $0.1057$63.94万 $3,957.24万 0.19%
53 MSTRB MSTRBStrategy (bStocks Tokenized St $142.26 $143.04 $138.61$824.59万 $5,143.83万 1.21%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
188 RVN RVNRavencoin $0.001438 $0.001488 $0.001345$100.26万 $2,286.46万 4.96%
279 BABAB BABABAlibaba (bStocks Tokenized Sto $100.89 $101.69 $98.97$58.29万 $871.22万 0.88%
240 ONE ONEONEchain $0.001306 $0.001334 $0.001266$75.26万 $5,738.00万 0.08%
675 IBMB IBMBIBMB $249.52 $254.04 $249.32$3.95万 — -1.48%
598 MAV MAVMaverick Protocol $0.00987 $0.00998 $0.00946$12.18万 $1,135.00万 2.07%
98 ETHFI ETHFIEther.fi $0.6656 $0.677 $0.6426$327.18万 $6.58亿 2.21%
638 ASMLB ASMLBASMLB $1657.56 $1,665.79 $1,575.53$9.23万 — 4.69%
552 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
514 NEO NEO小蚁 $2.107 $2.14 $2.03$19.03万 $1.46亿 2.08%
385 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
52 INTCB INTCBIntel (bStocks Tokenized Stock $95.18 $95.61 $89.30$825.12万 $5,869.14万 5.60%
488 ID IDSPACE ID $0.0308 $0.0311 $0.0299$21.38万 $4,746.00万 0.65%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
466 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
566 NXPC NXPCNexpace $0.1712 $0.1731 $0.1691$15.25万 $5,383.53万 -0.87%
409 DYM DYMDymension $0.01795 $0.01825 $0.01733$33.47万 $1,205.99万 1.41%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
Tokamak - 币种排行 RWUSD - 比特币 Celo - 加密货币行情 Caldera - 数字货币市值 Avalanche - BTC行情 Brevis - BTC行情 Hedera - 比特币行情 RWUSD - 加密货币行情 Artificial - 比特币行情 Bittensor - 比特币行情 United Stables - 数字货币市值 Pudgy Penguins - 比特币行情 Chainlink - 加密货币行情 Aptos - BTC行情 Pepe - 数字货币市值 Hedera - 数字货币市值 Chainlink - 币种排行 Nillion - 以太坊ETH价格 Ethena - 比特币 Celestia - 比特币 Celestia - 比特币 Pudgy Penguins - 数字货币市值 NEAR Protocol - 加密货币行情 NEAR Protocol - 比特币 Pudgy Penguins - 加密货币行情 Uniswap - 加密货币行情 Haedal - 比特币 PAX Gold - 币种排行 Official Trump - 以太坊ETH价格 MarsCoin - 数字货币市值 Tree - BTC行情 比特现金 - 币种排行 Nillion - 数字货币市值 Hyperliquid - 比特币行情 Avalanche - 比特币 Pump.fun - 加密货币行情 Official Trump - 币种排行 Ondo - 数字货币市值 StraitsX XUSD - 数字货币市值 EUR - 币种排行