24H 最高$0.287
24H 最低$0.277
今日开盘$0.281
24H 成交量$23.17万
流通市值$463.03万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.277014
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $40.98万 | $3,957.24万 | 0.37% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $144.73 | $138.61 | $934.59万 | $5,143.83万 | 2.95% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 197 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.15万 | $2,286.46万 | 6.56% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.86万 | $871.22万 | 1.77% |
| 242 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $75.25万 | $5,738.00万 | 1.30% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 600 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.00万 | $1,135.00万 | 3.46% |
| 105 |
ETHFIEther.fi
|
$0.6698 | $0.677 | $0.6426 | $280.06万 | $6.58亿 | 3.06% |
| 641 |
ASMLBASMLB
|
$1649.89 | $1,672.65 | $1,601.87 | $8.17万 | — | 2.84% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.2 | $96.03 | $90.83 | $864.36万 | $5,869.14万 | 4.60% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.32万 | $4,746.00万 | 2.32% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 567 |
NXPCNexpace
|
$0.1736 | $0.1739 | $0.1691 | $14.86万 | $5,383.53万 | 1.46% |
| 393 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.86万 | $1,205.99万 | 3.24% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Polkadot - 数字货币市值
Ripple USD - 比特币
Ondo - BTC行情
Huma Finance - 以太坊ETH价格
币安币 - 币种排行
Caldera - 比特币
Gram - 加密货币行情
Quant - BTC行情
Avalanche - 比特币行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
Lorenzo - 比特币行情
RWUSD - 币种排行
Plume - BTC行情
莱特币 - BTC行情
First Digital - 数字货币市值
Plume - 加密货币行情
波场 - 比特币
RWUSD - 比特币行情
Lorenzo - BTC行情
Celestia - 数字货币市值
PancakeSwap - 币种排行
Lorenzo - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - BTC行情
Pepe - 以太坊ETH价格
艾达币 - 币种排行
Aster - 数字货币市值
United Stables - 币种排行
Aster - 以太坊ETH价格
Plume - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 数字货币市值
RWUSD - BTC行情
RWUSD - BTC行情
Solana - 加密货币行情
Lorenzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aerodrome - 比特币行情
NFP - 加密货币行情