比特币浪潮
行情总览
JOE

Joe Coin

JOE · 美元计价
$0.0301
4.88% ≈ ￥0.19866 ($0.00)
更新于 2026-10-28 17:45:02
← 行情列表
24H 最高$0.0305
24H 最低$0.0286
今日开盘$0.0287
24H 成交量$6.35万
流通市值$528.81万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04

价格走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002451 +0.57% QNTB $40.28 +8.22% VenusXVS $2.969 +1.85% Banana Gun $3.479 +4.41% Bella Protocol $0.1063 +3.30% HIMSB $28.04 +2.08% 纳米币XNO $0.339 +2.11% KusamaKSM $3.85 +2.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
354 AVNT AVNTVeranta $0.1088 $0.1106 $0.1057$40.94万 $3,957.24万 0.74%
47 MSTRB MSTRBStrategy (bStocks Tokenized St $143.87 $144.73 $138.61$936.25万 $5,143.83万 3.12%
473 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
197 RVN RVNRavencoin $0.001443 $0.001488 $0.001345$98.02万 $2,286.46万 6.57%
289 BABAB BABABAlibaba (bStocks Tokenized Sto $101.19 $101.69 $99.18$55.89万 $871.22万 1.84%
240 ONE ONEONEchain $0.001331 $0.001345 $0.001266$75.84万 $5,738.00万 1.76%
680 IBMB IBMBIBMB $248.34 $254.04 $248.23$3.64万 — -1.80%
599 MAV MAVMaverick Protocol $0.00989 $0.00998 $0.00946$11.94万 $1,135.00万 3.78%
105 ETHFI ETHFIEther.fi $0.672 $0.677 $0.6426$281.79万 $6.58亿 3.67%
640 ASMLB ASMLBASMLB $1649.89 $1,672.65 $1,601.87$8.16万 — 2.74%
543 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
520 NEO NEO小蚁 $2.129 $2.14 $2.03$18.31万 $1.46亿 4.21%
391 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
50 INTCB INTCBIntel (bStocks Tokenized Stock $95.27 $96.03 $90.83$866.38万 $5,869.14万 4.60%
452 ID IDSPACE ID $0.0309 $0.0311 $0.0299$27.17万 $4,746.00万 2.66%
287 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
472 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
565 NXPC NXPCNexpace $0.1735 $0.1739 $0.1691$14.95万 $5,383.53万 1.70%
392 DYM DYMDymension $0.01816 $0.01825 $0.01733$35.71万 $1,205.99万 3.83%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
大零币 - 加密货币行情 Ripple USD - 以太坊ETH价格 Aerodrome - 比特币 Tether Gold - 加密货币行情 莱特币 - 以太坊ETH价格 EUR - BTC行情 PAX Gold - 币种排行 Artificial - 数字货币市值 狗币 - 以太坊ETH价格 Haedal - BTC行情 狗币 - 加密货币行情 Celo - 比特币行情 Aster - 数字货币市值 Vana - 币种排行 Renzo - 币种排行 Renzo - BTC行情 First Digital - 比特币行情 Gitcoin - BTC行情 Lorenzo - BTC行情 Chainlink - 币种排行 PancakeSwap - 比特币行情 NFP - 数字货币市值 比特币 - BTC行情 Aerodrome - 比特币行情 Aptos - 比特币 比特币 Pudgy Penguins - 数字货币市值 Filecoin - 币种排行 First Digital - 数字货币市值 Zama - 以太坊ETH价格 USD1 - 以太坊ETH价格 Ethena - BTC行情 Gitcoin - BTC行情 Bubblemaps - BTC行情 Hedera - 币种排行 以太坊 - 比特币 Ondo - 币种排行 大零币 - 比特币 LayerZero - 比特币 Starknet - 比特币行情