24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$153.55万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1068 | $36.59万 | $3,957.24万 | -0.28% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.84 | $144.73 | $138.98 | $989.45万 | $5,143.83万 | 0.74% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001369 | $118.28万 | $2,286.46万 | 7.15% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $67.14万 | $871.22万 | 0.73% |
| 253 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001272 | $71.59万 | $5,738.00万 | 1.33% |
| 677 |
IBMBIBMB
|
$251.78 | $252.44 | $247.41 | $4.26万 | — | 0.06% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.64万 | $1,135.00万 | 0.83% |
| 112 |
ETHFIEther.fi
|
$0.6487 | $0.677 | $0.6478 | $243.07万 | $6.58亿 | -1.35% |
| 636 |
ASMLBASMLB
|
$1656.74 | $1,672.65 | $1,604.86 | $8.93万 | — | 2.86% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.43万 | $1.46亿 | 2.14% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$93.75 | $96.15 | $91.97 | $897.98万 | $5,869.14万 | 0.66% |
| 461 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.43万 | $4,746.00万 | 0.33% |
| 664 |
SKUUBSKUUB
|
$19.81 | $20.40 | $19.02 | $5.47万 | — | 1.59% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 557 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $14.91万 | $5,383.53万 | -0.64% |
| 396 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.51% |
相关站点
共 40 个
Ondo - BTC行情
比特币 - 加密货币行情
Nillion - 数字货币市值
Artificial - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
Internet - 数字货币市值
Renzo - 比特币行情
Hedera - 比特币行情
Zama - 数字货币市值
Bittensor - BTC行情
USDC - 加密货币行情
MegaETH - BTC行情
大零币 - BTC行情
USD.AI - 加密货币行情
Bubblemaps - 币种排行
Huma Finance - 数字货币市值
Initia - 数字货币市值
Avalanche - 比特币
PAX Gold - BTC行情
Celestia - 比特币行情
Uniswap - 比特币
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币行情
Celo - 比特币
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Zama - 币种排行
MarsCoin - 比特币
艾达币 - 币种排行
Vana - 比特币行情
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plume - 加密货币行情
Blur - 以太坊ETH价格
Optimism - BTC行情
Optimism - BTC行情
Nillion - 数字货币市值