24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.11% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $144.73 | $138.86 | $1,058.48万 | $5,104.92万 | -0.77% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $105.65万 | $2,425.23万 | 4.61% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.24万 | $895.27万 | 0.74% |
| 241 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001278 | $72.71万 | $1,932.69万 | 0.16% |
| 668 |
IBMBIBMB
|
$252.86 | $254.10 | $247.41 | $4.73万 | — | 1.18% |
| 588 |
MAVMaverick Protocol
|
$0.00966 | $0.00998 | $0.00961 | $12.07万 | $1,134.46万 | -1.73% |
| 115 |
ETHFIEther.fi
|
$0.6529 | $0.677 | $0.6453 | $215.94万 | $6.52亿 | -1.36% |
| 622 |
ASMLBASMLB
|
$1663.8 | $1,672.65 | $1,631.60 | $10.22万 | — | 1.79% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 520 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.31万 | $1.48亿 | 0.58% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.98 | $96.15 | $93.12 | $710.26万 | $5,798.10万 | 0.05% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.03万 | $4,772.48万 | 0.00% |
| 648 |
SKUUBSKUUB
|
$21.32 | $21.40 | $19.02 | $6.52万 | — | 9.33% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 552 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.69万 | $5,354.39万 | -0.41% |
| 424 |
DYMDymension
|
$0.01778 | $0.01825 | $0.01772 | $29.42万 | $1,222.11万 | -0.34% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Nillion - 加密货币行情
Initia - 比特币行情
Solv Protocol - 币种排行
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Plasma - BTC行情
Solana - BTC行情
莱特币 - 比特币行情
LayerZero - 比特币行情
Tether Gold - 加密货币行情
比特现金 - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 比特币
大零币 - 加密货币行情
波场 - 数字货币市值
Gitcoin - BTC行情
Chainlink - 数字货币市值
币安币 - 币种排行
Aster - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 数字货币市值
达世币 - BTC行情
Midnight - 加密货币行情
MegaETH - 加密货币行情
Blur - 比特币行情
莱特币 - 以太坊ETH价格
Bittensor - 比特币
牛来 - 比特币
Solana - BTC行情
Artificial - 比特币
Uniswap - BTC行情
USD1 - 币种排行
Midnight - 数字货币市值
牛来 - 比特币行情
Katana - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 比特币行情