24H 最高$0.0073
24H 最低$0.00685
今日开盘$0.00694
24H 成交量$57.85万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
AVNTVeranta
|
$0.1079 | $0.1098 | $0.1059 | $43.18万 | $4,169.23万 | -0.83% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.19 | $147.36 | $138.86 | $1,185.67万 | $5,264.04万 | 1.92% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 110 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.32万 | $2,470.47万 | 2.13% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.39% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.44万 | $1,944.00万 | -0.46% |
| 658 |
IBMBIBMB
|
$250.41 | $254.10 | $247.41 | $6.79万 | — | 0.15% |
| 568 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.62% |
| 105 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6453 | $278.54万 | $6.83亿 | 2.04% |
| 528 |
ASMLBASMLB
|
$1638.28 | $1,673.30 | $1,637.21 | $18.18万 | — | 0.07% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 465 |
NEO小蚁
|
$2.124 | $2.16 | $2.08 | $25.60万 | $1.51亿 | 1.34% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.1 | $96.23 | $92.83 | $918.95万 | $5,820.41万 | -0.93% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 654 |
SKUUBSKUUB
|
$20.76 | $21.52 | $19.02 | $7.97万 | — | 6.46% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 567 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.64万 | $5,432.83万 | 0.87% |
| 428 |
DYMDymension
|
$0.01786 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -1.11% |
相关站点
共 40 个
Initia - 数字货币市值
Renzo - 比特币
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - 比特币行情
Starknet - 币种排行
比特现金 - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - 比特币
USDC - 数字货币市值
LayerZero - 加密货币行情
Haedal - 数字货币市值
艾达币 - 比特币
EUR - 比特币行情
Solana - 比特币
LITEB - 币种排行
Filecoin - BTC行情
NEAR Protocol - 币种排行
Initia - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 比特币
United Stables - 数字货币市值
Zama - 比特币
Aster - 以太坊ETH价格
Celo - 币种排行
Lorenzo - 比特币行情
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 币种排行
莱特币 - 比特币行情
以太坊 - 币种排行
RWUSD - 比特币
USD.AI - 以太坊ETH价格
Huma Finance - 比特币
USD.AI - 比特币行情
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Midnight - 数字货币市值