24H 最高$0.008749
24H 最低$0.008163
今日开盘$0.008324
24H 成交量$63.51万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.12万 | $3,957.24万 | 0.46% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.28 | $143.04 | $138.61 | $826.56万 | $5,143.83万 | 1.39% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.04万 | $2,286.46万 | 5.27% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $101.69 | $98.97 | $58.11万 | $871.22万 | 0.96% |
| 241 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $74.73万 | $5,738.00万 | 0.31% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.44% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.07% |
| 98 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6426 | $329.57万 | $6.58亿 | 2.98% |
| 638 |
ASMLBASMLB
|
$1658.65 | $1,665.79 | $1,575.53 | $9.22万 | — | 4.76% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $19.22万 | $1.46亿 | 2.58% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.16 | $95.61 | $89.30 | $825.47万 | $5,869.14万 | 5.86% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.50万 | $4,746.00万 | 0.98% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 568 |
NXPCNexpace
|
$0.1709 | $0.1731 | $0.1691 | $15.13万 | $5,383.53万 | -1.04% |
| 407 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01733 | $33.56万 | $1,205.99万 | 1.87% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Midnight - BTC行情
Aave - 比特币
MarsCoin - 比特币行情
LayerZero - 币种排行
比特现金 - 加密货币行情
Internet - 比特币
Tokamak - 比特币行情
Celo - 比特币行情
LayerZero - BTC行情
RWUSD - 币种排行
Vana - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 币种排行
Aptos - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 加密货币行情
Avalanche - 加密货币行情
Osmosis - BTC行情
波场 - BTC行情
First Digital - 比特币
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Aave - 以太坊ETH价格
Internet - 比特币
比特币 - 币种排行
United Stables - 比特币行情
Arbitrum - 比特币行情
Aster - 比特币
Huma Finance - 比特币
Initia - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
NFP - 加密货币行情
United Stables - 比特币
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
艾达币 - 币种排行
Uniswap - 币种排行
NEAR Protocol - 币种排行
Ondo - 数字货币市值