24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $142.95万 | $3,880.51万 | -8.02% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.5 | $144.91 | $131.88 | $2,715.14万 | $5,254.62万 | -3.34% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 261 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $111.31万 | $2,451.39万 | -5.23% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.38 | $100.50 | $97.11 | $76.74万 | $907.33万 | 0.75% |
| 251 |
ONEONEchain
|
$0.001169 | $0.00132 | $0.001123 | $122.43万 | $1,933.24万 | -4.18% |
| 597 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.06万 | — | 1.73% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.84万 | $1,125.26万 | -8.32% |
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6909 | $0.5658 | $723.25万 | $6.78亿 | -7.95% |
| 585 |
ASMLBASMLB
|
$1611.48 | $1,691.22 | $1,598.71 | $21.91万 | — | -1.30% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 240 |
NEO小蚁
|
$1.948 | $2.17 | $1.88 | $130.63万 | $1.52亿 | -6.66% |
| 510 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 29 |
INTCBIntel (bStocks Tokenized Stock
|
$70.62 | $93.54 | $69.67 | $3,750.99万 | $5,544.34万 | -24.03% |
| 395 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $60.49万 | $4,827.11万 | -6.98% |
| 683 |
SKUUBSKUUB
|
$17.81 | $21.20 | $17.11 | $4.33万 | — | -12.78% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 576 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 398 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $59.36万 | $5,523.99万 | -2.64% |
| 322 |
DYMDymension
|
$0.01565 | $0.01792 | $0.01484 | $79.47万 | $1,207.73万 | -10.21% |
相关站点
共 40 个
Particle - 数字货币市值
以太坊 - BTC行情
PancakeSwap - 比特币行情
StraitsX XUSD - 比特币
Filecoin - 比特币
Chainlink - 数字货币市值
Pyth Network - 比特币
World Liberty - 以太坊ETH价格
Chainlink - 数字货币市值
United Stables - 加密货币行情
瑞波币 - BTC行情
Tether Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Curve DAO - 数字货币市值
莱特币 - BTC行情
StraitsX XUSD - 币种排行
Artificial Inu - 加密货币行情
USDC - 数字货币市值
PAX Gold - BTC行情
USD.AI - 数字货币市值
BFUSD - BTC行情
Optimism - BTC行情
PancakeSwap - 币种排行
以太坊 - BTC行情
First Digital - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - 以太坊ETH价格
Solana - 币种排行
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 数字货币市值
牛来 - 比特币
POL - 加密货币行情
Render - 数字货币市值
Pepe - 比特币行情
Chainlink - 加密货币行情
Tether Gold - BTC行情
USDC - 比特币行情