24H 最高$0.00002452
24H 最低$0.00002312
今日开盘$0.00002359
24H 成交量$199.37万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $96.22万 | $4,169.23万 | -10.40% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.3 | $147.36 | $138.86 | $1,271.63万 | $5,264.04万 | -1.43% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.45万 | $2,470.47万 | -2.69% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.41 | $102.27 | $98.36 | $81.02万 | $897.56万 | -2.79% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.57万 | $1,944.00万 | -7.55% |
| 669 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.90万 | — | 0.90% |
| 550 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00935 | $18.05万 | $1,152.13万 | -5.25% |
| 94 |
ETHFIEther.fi
|
$0.6443 | $0.6885 | $0.6425 | $354.49万 | $6.83亿 | -3.01% |
| 572 |
ASMLBASMLB
|
$1629.23 | $1,673.30 | $1,615.55 | $16.47万 | — | -2.07% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 461 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $27.83万 | $1.51亿 | -2.27% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.31 | $96.23 | $91.18 | $962.21万 | $5,820.41万 | -3.12% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.14万 | $4,815.86万 | -2.60% |
| 643 |
SKUUBSKUUB
|
$20.3 | $21.52 | $19.02 | $9.40万 | — | 4.10% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 540 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.86% |
| 396 |
DYMDymension
|
$0.01704 | $0.01836 | $0.01697 | $36.83万 | $1,229.35万 | -5.96% |
相关站点
共 40 个
Sei - 数字货币市值
Injective - 比特币
Gram - 数字货币市值
Optimism - 比特币
Tutorial - 比特币
Gitcoin - BTC行情
波场 - 比特币行情
Polkadot - 比特币行情
Internet - 比特币行情
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - 比特币
以太坊 - 比特币行情
Uniswap - BTC行情
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - BTC行情
比特币 - 加密货币行情
Caldera - BTC行情
Optimism - 加密货币行情
Solana - 比特币
Zama - 比特币
United Stables - 币种排行
BFUSD - 数字货币市值
Aster - BTC行情
Official Trump - 币种排行
PAX Gold - BTC行情
EUR - 数字货币市值
以太坊 - 以太坊ETH价格
Aave - 数字货币市值
Injective - 数字货币市值
Nillion - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
Celestia - 以太坊ETH价格
LITEB - 以太坊ETH价格
Celestia - 比特币
Raydium - 币种排行