iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.47
5.78%
≈ ￥1078.9
($8.93)
更新于 2026-10-28 15:15:02
24H 最高$163.53
24H 最低$154.40
今日开盘$154.54
24H 成交量$284.16万
流通市值$1,002.43万
24H 涨跌额($8.93)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $62.66万 | $3,957.24万 | -1.28% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.35 | $143.04 | $138.61 | $826.37万 | $5,143.83万 | 2.11% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 189 |
RVNRavencoin
|
$0.001435 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 5.52% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.14万 | $871.22万 | 1.99% |
| 248 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $73.14万 | $5,738.00万 | -1.13% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 595 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.33万 | $1,135.00万 | 2.08% |
| 95 |
ETHFIEther.fi
|
$0.6632 | $0.677 | $0.6426 | $312.78万 | $6.58亿 | 2.19% |
| 645 |
ASMLBASMLB
|
$1664.41 | $1,671.66 | $1,579.79 | $7.99万 | — | 5.24% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.61万 | $1.46亿 | 2.48% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.75 | $95.75 | $89.33 | $823.41万 | $5,869.14万 | 7.04% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.81万 | $4,746.00万 | 0.66% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.41% |
| 398 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01733 | $34.40万 | $1,205.99万 | 2.04% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
狗币 - 数字货币市值
Initia - 数字货币市值
EUR - 币种排行
Vana - 比特币
Midnight - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Tutorial - 数字货币市值
First Digital - BTC行情
以太坊 - BTC行情
NEAR Protocol - BTC行情
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
Gram - 数字货币市值
Initia - BTC行情
Midnight - 以太坊ETH价格
Ether.fi - 比特币
Gram - 比特币行情
Plume - BTC行情
First Digital - 比特币
Aptos - 数字货币市值
Plume - 比特币
RWUSD - 加密货币行情
币安币 - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - 比特币行情
Internet - BTC行情
Artificial - BTC行情
Ethena - 数字货币市值
Pepe - 加密货币行情
艾达币 - 加密货币行情
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 比特币