24H 最高$1.31
24H 最低$1.23
今日开盘$1.229
24H 成交量$51.67万
流通市值$3,088.51万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $64.16万 | $3,957.24万 | 0.93% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.44 | $143.04 | $138.61 | $823.11万 | $5,143.83万 | 1.97% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 189 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $100.02万 | $2,286.46万 | 6.49% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.88 | $101.69 | $98.97 | $58.29万 | $871.22万 | 1.30% |
| 244 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $73.88万 | $5,738.00万 | 1.00% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 595 |
MAVMaverick Protocol
|
$0.0099 | $0.00998 | $0.00946 | $12.29万 | $1,135.00万 | 2.48% |
| 95 |
ETHFIEther.fi
|
$0.6677 | $0.677 | $0.6392 | $339.44万 | $6.58亿 | 4.43% |
| 637 |
ASMLBASMLB
|
$1662.57 | $1,665.79 | $1,575.53 | $9.06万 | — | 5.20% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.38万 | $1.46亿 | 2.83% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$95.43 | $95.61 | $89.30 | $830.17万 | $5,869.14万 | 6.10% |
| 485 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.74万 | $4,746.00万 | 1.65% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 567 |
NXPCNexpace
|
$0.1713 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.29% |
| 405 |
DYMDymension
|
$0.01797 | $0.01825 | $0.01733 | $33.43万 | $1,205.99万 | 2.16% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Caldera - 币种排行
Quant - 加密货币行情
Tutorial - 加密货币行情
Polkadot - 比特币
MarsCoin - 数字货币市值
Aster - 数字货币市值
Polkadot - 数字货币市值
Nillion - 比特币
Tutorial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Celestia - 比特币
PancakeSwap - 币种排行
Synapse - 以太坊ETH价格
Gitcoin - 币种排行
Tokamak - 数字货币市值
Caldera - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
Internet - 币种排行
Ondo - 比特币
Animecoin - 加密货币行情
艾达币 - 以太坊ETH价格
Gram - 数字货币市值
Sui - 币种排行
Official Trump - 比特币
LayerZero - 比特币
Osmosis - 数字货币市值
Avalanche - BTC行情
Vana - 比特币
Bittensor - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
Renzo - 币种排行
Internet - 加密货币行情
Internet - 加密货币行情
恒星币 - 加密货币行情
Pepe - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格