Ethereum Name Service

ENS · 美元计价

$5.28

3.33% ≈ ￥34.848 ($0.17)

更新于 2026-10-28 17:15:03

24H 最高$5.36

24H 最低$5.03

今日开盘$5.11

24H 成交量$109.19万

流通市值$2.17亿

24H 涨跌额($0.17)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
357	AVNTVeranta	$0.1098	$0.1106	$0.1057	$40.86万	$3,957.24万	1.11%
49	MSTRBStrategy (bStocks Tokenized St	$143.89	$144.73	$138.61	$922.95万	$5,143.83万	3.12%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
196	RVNRavencoin	$0.001444	$0.001488	$0.001345	$98.76万	$2,286.46万	6.02%
291	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.53万	$871.22万	1.77%
248	ONEONEchain	$0.001329	$0.001345	$0.001266	$72.47万	$5,738.00万	1.07%
679	IBMBIBMB	$248.49	$254.04	$248.23	$3.63万	—	-1.55%
598	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.95万	$1,135.00万	3.56%
104	ETHFIEther.fi	$0.6726	$0.677	$0.6426	$278.28万	$6.58亿	3.10%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,601.87	$8.09万	—	3.21%
546	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
518	NEO小蚁	$2.13	$2.14	$2.03	$18.38万	$1.46亿	3.85%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
51	INTCBIntel (bStocks Tokenized Stock	$95.27	$96.03	$90.83	$857.61万	$5,869.14万	4.82%
456	IDSPACE ID	$0.031	$0.0311	$0.0299	$26.69万	$4,746.00万	2.31%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
567	NXPCNexpace	$0.1729	$0.1734	$0.1691	$14.99万	$5,383.53万	1.17%
395	DYMDymension	$0.01815	$0.01825	$0.01733	$35.63万	$1,205.99万	3.24%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%