24H 最高$0.08065
24H 最低$0.07823
今日开盘$0.07838
24H 成交量$3,667.52万
流通市值$123.99亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AVNTVeranta
|
$0.1081 | $0.1106 | $0.1059 | $37.27万 | $4,147.43万 | -0.92% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.6 | $144.73 | $138.86 | $1,146.86万 | $5,104.92万 | 1.21% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 108 |
RVNRavencoin
|
$0.001526 | $0.0016 | $0.001429 | $233.25万 | $2,425.23万 | 6.71% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.96 | $102.27 | $99.45 | $68.08万 | $895.27万 | 0.61% |
| 247 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $71.44万 | $1,932.69万 | 2.65% |
| 672 |
IBMBIBMB
|
$252.75 | $254.10 | $247.41 | $4.84万 | — | 0.79% |
| 593 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $12.74万 | $1,134.46万 | -0.61% |
| 107 |
ETHFIEther.fi
|
$0.667 | $0.677 | $0.6453 | $238.42万 | $6.52亿 | -0.17% |
| 611 |
ASMLBASMLB
|
$1663.58 | $1,673.30 | $1,631.60 | $11.28万 | — | 1.52% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 484 |
NEO小蚁
|
$2.137 | $2.14 | $2.07 | $21.68万 | $1.48亿 | 2.84% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$95.28 | $96.15 | $93.12 | $738.48万 | $5,798.10万 | 1.57% |
| 462 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0303 | $24.66万 | $4,772.48万 | 1.31% |
| 645 |
SKUUBSKUUB
|
$20.98 | $21.50 | $19.02 | $7.11万 | — | 7.59% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 558 |
NXPCNexpace
|
$0.1743 | $0.1744 | $0.1697 | $15.27万 | $5,354.39万 | 1.99% |
| 424 |
DYMDymension
|
$0.01811 | $0.01825 | $0.01771 | $29.76万 | $1,222.11万 | 0.50% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Tokamak - 数字货币市值
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
Huma Finance - 加密货币行情
Bittensor - 币种排行
USD1 - 比特币
USD.AI - BTC行情
Official Trump - 比特币行情
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 币种排行
Raydium - 加密货币行情
Ripple USD - 加密货币行情
Optimism - BTC行情
Ondo - BTC行情
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
Solana - 数字货币市值
MegaETH - 数字货币市值
Aptos - 加密货币行情
First Digital - 加密货币行情
Tutorial - BTC行情
Solana - 数字货币市值
Pepe - BTC行情
恒星币 - 比特币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
Ethena - 币种排行
Optimism - BTC行情
Pump.fun - 币种排行
Ethena - 比特币
比特现金 - 比特币
Polkadot - BTC行情
以太坊 - 比特币行情