24H 最高$0.02436
24H 最低$0.02287
今日开盘$0.02408
24H 成交量$103.18万
流通市值$2,504.51万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $41.00万 | $3,957.24万 | 0.09% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$143.36 | $144.73 | $138.61 | $930.06万 | $5,143.83万 | 2.69% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.72万 | $2,286.46万 | 6.31% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.92万 | $871.22万 | 1.77% |
| 244 |
ONEONEchain
|
$0.001322 | $0.001345 | $0.001266 | $74.04万 | $5,738.00万 | 0.61% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.02万 | $1,135.00万 | 3.56% |
| 105 |
ETHFIEther.fi
|
$0.6727 | $0.677 | $0.6426 | $278.80万 | $6.58亿 | 3.37% |
| 641 |
ASMLBASMLB
|
$1652.25 | $1,672.65 | $1,601.87 | $8.19万 | — | 2.97% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.13 | $96.03 | $90.83 | $861.42万 | $5,869.14万 | 4.38% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 568 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 1.23% |
| 393 |
DYMDymension
|
$0.01815 | $0.01825 | $0.01733 | $35.84万 | $1,205.99万 | 3.07% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - BTC行情
Aerodrome - 币种排行
Blur - 比特币
Ripple USD - 币种排行
Plasma - 比特币行情
Ethena - 币种排行
Polkadot - BTC行情
Ethena - 数字货币市值
Injective - 比特币行情
币安币 - BTC行情
Zama - 以太坊ETH价格
Haedal - 加密货币行情
大零币 - 比特币
牛来 - 比特币
Midnight - 比特币行情
Gitcoin - 比特币
Tutorial - 数字货币市值
Bubblemaps - 加密货币行情
以太坊 - BTC行情
Caldera - 数字货币市值
Ondo - 比特币
Haedal - 加密货币行情
Gitcoin - 币种排行
USDC - 数字货币市值
Haedal - 比特币行情
Animecoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Nillion - BTC行情
MegaETH - 币种排行
StraitsX XUSD - 数字货币市值
Tokamak - 币种排行
瑞波币 - 数字货币市值
USD.AI - 比特币行情