24H 最高$5.97
24H 最低$5.61
今日开盘$5.94
24H 成交量$7.66万
流通市值—
24H 涨跌额(-$0.30)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $161.42万 | $3,880.51万 | -8.47% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.19 | $144.91 | $131.88 | $2,489.92万 | $5,254.62万 | -3.55% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 254 |
RVNRavencoin
|
$0.001335 | $0.00149 | $0.001257 | $114.71万 | $2,451.39万 | -8.62% |
| 376 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.44 | $100.50 | $97.11 | $62.81万 | $907.33万 | 0.31% |
| 223 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $143.29万 | $1,933.24万 | -4.57% |
| 593 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.51万 | — | 1.75% |
| 467 |
MAVMaverick Protocol
|
$0.00864 | $0.00967 | $0.00838 | $41.58万 | $1,125.26万 | -9.15% |
| 84 |
ETHFIEther.fi
|
$0.579 | $0.6909 | $0.5658 | $728.40万 | $6.78亿 | -11.48% |
| 589 |
ASMLBASMLB
|
$1610.32 | $1,691.22 | $1,604.86 | $20.93万 | — | -0.65% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 243 |
NEO小蚁
|
$1.931 | $2.17 | $1.88 | $123.31万 | $1.52亿 | -6.53% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$71.03 | $93.54 | $69.67 | $2,930.81万 | $5,544.34万 | -22.54% |
| 410 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.27万 | $4,827.11万 | -6.02% |
| 683 |
SKUUBSKUUB
|
$17.54 | $21.20 | $17.11 | $4.91万 | — | -11.95% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 414 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1632 | $52.64万 | $5,523.99万 | -2.01% |
| 317 |
DYMDymension
|
$0.01541 | $0.01792 | $0.01484 | $77.61万 | $1,207.73万 | -11.13% |
相关站点
共 40 个
First Digital - 币种排行
Polkadot - 数字货币市值
币安人生 - BTC行情
Tokamak - 币种排行
Quant - 比特币行情
达世币 - BTC行情
比特币 - 比特币行情
Shiba Inu - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Starknet - 数字货币市值
Particle - BTC行情
BFUSD - 数字货币市值
Pendle - BTC行情
Artificial Inu - 币种排行
Sui - BTC行情
应用链 - BTC行情
Raydium - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - BTC行情
LayerZero - 加密货币行情
Internet - 比特币行情
Horizen - 数字货币市值
波场 - 加密货币行情
比特币 - 比特币行情
比特现金 - 比特币行情
Arbitrum - 比特币
Ethena - 加密货币行情
以太坊 - 比特币行情
World Liberty - 币种排行
Initia - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 数字货币市值
World Liberty - 加密货币行情
Aave - 币种排行
EUR - 数字货币市值
比特币 - 加密货币行情
Official Trump - 币种排行
波场 - 加密货币行情