24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.81万 | $3,957.24万 | 0.09% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.54 | $143.04 | $138.61 | $824.43万 | $5,143.83万 | 1.84% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 187 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 6.11% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.75 | $101.69 | $98.97 | $57.88万 | $871.22万 | 1.22% |
| 237 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.29万 | $5,738.00万 | 0.00% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.52% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.13万 | $1,135.00万 | 2.49% |
| 98 |
ETHFIEther.fi
|
$0.6686 | $0.677 | $0.6426 | $322.06万 | $6.58亿 | 3.39% |
| 637 |
ASMLBASMLB
|
$1663.92 | $1,665.79 | $1,575.53 | $9.31万 | — | 5.52% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $19.02万 | $1.46亿 | 2.68% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.63 | $89.30 | $821.97万 | $5,869.14万 | 6.53% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.32万 | $4,746.00万 | 1.31% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 565 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.37万 | $5,383.53万 | 0.29% |
| 409 |
DYMDymension
|
$0.018 | $0.01825 | $0.01733 | $33.35万 | $1,205.99万 | 1.98% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Brevis - 以太坊ETH价格
PancakeSwap - 加密货币行情
United Stables - 币种排行
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
Synapse - 币种排行
Caldera - BTC行情
Sui - 以太坊ETH价格
RWUSD - BTC行情
Artificial - BTC行情
Plume - 数字货币市值
Caldera - 币种排行
Artificial - 数字货币市值
Internet - 数字货币市值
Aptos - 币种排行
Worldcoin - 比特币
瑞波币 - 数字货币市值
Osmosis - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 加密货币行情
Aster - BTC行情
牛来 - 以太坊ETH价格
RWUSD - 币种排行
币安币 - 加密货币行情
比特现金 - 比特币
Synapse - 币种排行
Celestia - 以太坊ETH价格
Gram - 币种排行
LayerZero - 比特币
NFP - 比特币行情
Pump.fun - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 币种排行
Aave - 加密货币行情