24H 最高$55.92
24H 最低$53.67
今日开盘$54.64
24H 成交量$1,010.52万
流通市值$6.97亿
24H 涨跌额($0.08)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $64.11万 | $3,957.24万 | 0.56% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $826.97万 | $5,143.83万 | 1.48% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.16万 | $2,286.46万 | 5.50% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.84 | $101.69 | $98.97 | $57.96万 | $871.22万 | 1.00% |
| 245 |
ONEONEchain
|
$0.001308 | $0.001334 | $0.001266 | $73.83万 | $5,738.00万 | 0.62% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.54% |
| 597 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.28% |
| 98 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6426 | $331.59万 | $6.58亿 | 3.39% |
| 638 |
ASMLBASMLB
|
$1664 | $1,665.79 | $1,575.53 | $9.05万 | — | 5.10% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 512 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $19.22万 | $1.46亿 | 2.58% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.25 | $95.61 | $89.30 | $824.98万 | $5,869.14万 | 5.76% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
NXPCNexpace
|
$0.1708 | $0.1731 | $0.1691 | $15.22万 | $5,383.53万 | -0.99% |
| 407 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01733 | $33.55万 | $1,205.99万 | 1.82% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Celo - 数字货币市值
MarsCoin - 比特币行情
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - BTC行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - 币种排行
莱特币 - 以太坊ETH价格
Tutorial - 比特币行情
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
比特现金 - 币种排行
Polkadot - 数字货币市值
以太坊 - BTC行情
United Stables - 比特币
Official Trump - 币种排行
Quant - 比特币
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
Huma Finance - 币种排行
United Stables - 币种排行
Avalanche - 币种排行
Nillion - 币种排行
Filecoin - 比特币行情
Lorenzo - 比特币行情
Pepe - 币种排行
Hyperliquid - 以太坊ETH价格
Aster - 以太坊ETH价格
Ethena - 比特币行情
PancakeSwap - 以太坊ETH价格
EUR - 数字货币市值
大零币 - BTC行情
达世币 - 以太坊ETH价格