比特币浪潮
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.0284
3.35% ≈ ￥0.18744 ($0.00)
更新于 2026-10-28 19:55:02
← 行情列表
24H 最高$0.02846
24H 最低$0.02735
今日开盘$0.02748
24H 成交量$8.73万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.446 +2.06% WAXWAXP $0.00472 +3.06% Aevo $0.02219 +2.49% EnzymeMLN $1.7 -2.86% PowerledgerPOWR $0.0553 +1.28% Smooth Love PotionSLP $0.000533 +2.50% AEUR $1.1443 +0.02% 极特币DGB $0.00343 +4.57%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
361 AVNT AVNTVeranta $0.1092 $0.1106 $0.1072$39.28万 $3,957.24万 1.11%
44 MSTRB MSTRBStrategy (bStocks Tokenized St $142.52 $144.73 $138.98$942.85万 $5,143.83万 1.62%
474 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
192 RVN RVNRavencoin $0.001491 $0.0015 $0.00136$102.80万 $2,286.46万 8.99%
261 BABAB BABABAlibaba (bStocks Tokenized Sto $101.28 $102.27 $99.40$67.79万 $871.22万 1.87%
259 ONE ONEONEchain $0.001311 $0.001345 $0.001266$68.22万 $5,738.00万 2.50%
675 IBMB IBMBIBMB $247.79 $253.76 $247.58$4.11万 — -2.16%
609 MAV MAVMaverick Protocol $0.00985 $0.00998 $0.00956$11.25万 $1,135.00万 2.93%
109 ETHFI ETHFIEther.fi $0.6632 $0.677 $0.6528$257.65万 $6.58亿 0.94%
629 ASMLB ASMLBASMLB $1659.08 $1,672.65 $1,601.95$9.73万 — 2.74%
539 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
529 NEO NEO小蚁 $2.121 $2.14 $2.04$17.51万 $1.46亿 3.51%
389 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
47 INTCB INTCBIntel (bStocks Tokenized Stock $95.51 $96.15 $91.58$889.67万 $5,869.14万 4.10%
463 ID IDSPACE ID $0.0309 $0.0311 $0.0302$24.97万 $4,746.00万 1.98%
288 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
473 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
566 NXPC NXPCNexpace $0.1731 $0.1739 $0.17$14.05万 $5,383.53万 1.41%
397 DYM DYMDymension $0.01812 $0.01825 $0.0175$34.93万 $1,205.99万 3.13%
152 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
比特币 - 币种排行 Plasma - 数字货币市值 莱特币 - BTC行情 比特币 - 数字货币市值 Vana - BTC行情 Aptos - 币种排行 Quant - 以太坊ETH价格 Quant - 数字货币市值 Optimism - 币种排行 Aster - BTC行情 Tutorial - 币种排行 Initia - 以太坊ETH价格 First Digital - 加密货币行情 United Stables - 加密货币行情 Hyperliquid - 比特币行情 Ripple USD - 加密货币行情 Aerodrome - 比特币行情 NFP - 数字货币市值 Gitcoin - 币种排行 莱特币 - 数字货币市值 Caldera - 数字货币市值 LayerZero - 加密货币行情 Lorenzo - 币种排行 Lorenzo - 加密货币行情 Haedal - BTC行情 Initia - BTC行情 Internet - 比特币行情 艾达币 - 以太坊ETH价格 Filecoin - 以太坊ETH价格 Aptos - 比特币行情 Starknet - 比特币 Arbitrum - 币种排行 Artificial - 加密货币行情 Filecoin - BTC行情 Gram - 以太坊ETH价格 Tether Gold - 数字货币市值 United Stables - 加密货币行情 LayerZero - 数字货币市值 EUR - 比特币 LayerZero - 币种排行