24H 最高$244.37
24H 最低$236.47
今日开盘$241.9
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.91万 | $4,147.43万 | -1.48% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | 0.14% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
RVNRavencoin
|
$0.001494 | $0.001507 | $0.001399 | $107.52万 | $2,425.23万 | 5.73% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $64.38万 | $895.27万 | 0.41% |
| 247 |
ONEONEchain
|
$0.001292 | $0.001345 | $0.001277 | $70.75万 | $1,932.69万 | 0.78% |
| 668 |
IBMBIBMB
|
$252.55 | $254.10 | $247.41 | $4.68万 | — | 0.77% |
| 589 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $11.97万 | $1,134.46万 | -1.22% |
| 116 |
ETHFIEther.fi
|
$0.6573 | $0.677 | $0.6453 | $211.97万 | $6.52亿 | -0.55% |
| 606 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.14% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 505 |
NEO小蚁
|
$2.1 | $2.14 | $2.07 | $18.36万 | $1.48亿 | 0.96% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.47 | $96.15 | $93.12 | $721.68万 | $5,798.10万 | 0.84% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.79万 | $4,772.48万 | 0.33% |
| 647 |
SKUUBSKUUB
|
$21.18 | $21.40 | $19.02 | $6.55万 | — | 8.62% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 550 |
NXPCNexpace
|
$0.1717 | $0.1739 | $0.1697 | $14.85万 | $5,354.39万 | 0.47% |
| 427 |
DYMDymension
|
$0.01783 | $0.01825 | $0.01771 | $29.05万 | $1,222.11万 | 0.00% |
相关站点
共 40 个
QQQB - 币种排行
RWUSD - 比特币
Injective - 币种排行
比特币
Aave - 币种排行
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
达世币 - 币种排行
Ethena - 比特币
Uniswap - 币种排行
Starknet - 币种排行
Arbitrum - 比特币行情
USDC - 比特币行情
Uniswap - 比特币
Avalanche - 数字货币市值
Starknet - 币种排行
Huma Finance - 加密货币行情
瑞波币 - 比特币
Artificial - 以太坊ETH价格
Celo - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
USD.AI - 币种排行
USDC - BTC行情
波场 - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 以太坊ETH价格
Renzo - BTC行情
Initia - BTC行情
PAX Gold - 数字货币市值
Sui - 数字货币市值
币安币 - 币种排行
Ethena - 数字货币市值
USDC - BTC行情
艾达币 - 币种排行