24H 最高$175.24
24H 最低$162.72
今日开盘$168.07
24H 成交量$19.20万
流通市值—
24H 涨跌额(-$0.02)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AVNTVeranta
|
$0.0981 | $0.1094 | $0.0958 | $122.69万 | $4,169.23万 | -7.80% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.74 | $147.36 | $138.86 | $1,090.29万 | $5,264.04万 | 0.50% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.34万 | $2,470.47万 | -1.29% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.86 | $101.10 | $98.21 | $79.28万 | $897.56万 | -0.61% |
| 182 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $116.07万 | $1,944.00万 | -1.01% |
| 615 |
IBMBIBMB
|
$253.2 | $255.14 | $246.26 | $12.62万 | — | 0.74% |
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 96 |
ETHFIEther.fi
|
$0.667 | $0.6885 | $0.6425 | $346.71万 | $6.83亿 | 3.17% |
| 567 |
ASMLBASMLB
|
$1674.36 | $1,674.36 | $1,615.55 | $17.04万 | — | 0.90% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 291 |
NEO小蚁
|
$2.116 | $2.16 | $2.06 | $58.88万 | $1.51亿 | 1.58% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.15 | $96.23 | $91.18 | $912.77万 | $5,820.41万 | -0.43% |
| 433 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 681 |
SKUUBSKUUB
|
$20.94 | $21.52 | $19.57 | $4.89万 | — | 3.25% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 511 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1685 | $21.81万 | $5,432.83万 | 2.41% |
| 379 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $39.41万 | $1,229.35万 | -2.25% |
相关站点
共 40 个
NFP - 比特币
Optimism - 以太坊ETH价格
Injective - 币种排行
Aster - 币种排行
PAX Gold - 币种排行
Worldcoin - BTC行情
Hedera - BTC行情
Celestia - 比特币行情
NFP - 数字货币市值
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 比特币
First Digital - BTC行情
Gram - 比特币
BFUSD - 比特币行情
Haedal - 比特币
Midnight - 比特币行情
Zama - 币种排行
Artificial - 比特币
Artificial Inu - 数字货币市值
Optimism - 加密货币行情
Nillion - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Particle - 数字货币市值
艾达币 - 比特币行情
Celestia - BTC行情
Arbitrum - 币种排行
Uniswap - 加密货币行情
Hyperliquid - 比特币
Optimism - BTC行情
Arbitrum - 比特币行情
Optimism - 加密货币行情
Particle - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - 比特币
比特币 - 币种排行