Circle Internet Group (bStocks
CRCLB · 美元计价
$80.52
1.17%
≈ ￥531.432
($0.93)
更新于 2026-10-30 00:20:02
24H 最高$82.08
24H 最低$78.80
今日开盘$79.59
24H 成交量$1,994.68万
流通市值$1.61亿
24H 涨跌额($0.93)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AVNTVeranta
|
$0.1007 | $0.1094 | $0.0958 | $131.23万 | $3,880.51万 | -5.89% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.39 | $147.36 | $138.86 | $1,172.61万 | $5,254.62万 | 2.82% |
| 509 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.15万 | $2,451.39万 | -0.07% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.67 | $101.10 | $98.21 | $81.54万 | $907.33万 | -0.79% |
| 178 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $124.85万 | $1,933.24万 | 0.54% |
| 618 |
IBMBIBMB
|
$254.73 | $255.14 | $246.26 | $12.86万 | — | 1.14% |
| 506 |
MAVMaverick Protocol
|
$0.00956 | $0.00997 | $0.00935 | $23.70万 | $1,125.26万 | -1.24% |
| 91 |
ETHFIEther.fi
|
$0.6803 | $0.6909 | $0.6425 | $408.65万 | $6.78亿 | 4.36% |
| 567 |
ASMLBASMLB
|
$1681.72 | $1,691.22 | $1,615.55 | $17.79万 | — | 1.16% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 264 |
NEO小蚁
|
$2.155 | $2.17 | $2.06 | $71.93万 | $1.52亿 | 2.42% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.46 | $96.23 | $91.18 | $1,061.41万 | $5,544.34万 | -1.43% |
| 430 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.12万 | $4,827.11万 | 0.65% |
| 681 |
SKUUBSKUUB
|
$20.89 | $21.52 | $19.57 | $4.23万 | — | -1.32% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.09% |
| 359 |
DYMDymension
|
$0.01777 | $0.01836 | $0.01697 | $44.66万 | $1,207.73万 | -0.39% |
相关站点
共 40 个
币安币 - 数字货币市值
Pepe - 币种排行
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Injective - 币种排行
NFP - 比特币行情
LayerZero - 比特币
USD1 - 币种排行
USD1 - 比特币
达世币 - 加密货币行情
应用链 - 比特币
Pump.fun - BTC行情
Arbitrum - 比特币
恒星币 - 比特币行情
USD.AI - 数字货币市值
USD.AI - 比特币行情
Bittensor - 比特币
Artificial - 比特币
Celo - 数字货币市值
Polkadot - 比特币行情
Plume - 以太坊ETH价格
Celo - 币种排行
Gram - 比特币
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
以太坊 - 币种排行
莱特币 - 加密货币行情
Internet - 以太坊ETH价格
大零币 - BTC行情
大零币 - 数字货币市值
Aster - BTC行情
恒星币 - 加密货币行情
莱特币 - BTC行情
Filecoin - 数字货币市值
Blur - 数字货币市值
Celo - 数字货币市值
Official Trump - BTC行情
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情