Coinbase (bStocks Tokenized St
COINB · 美元计价
$153.26
-2.59%
≈ ￥1011.52
(-$4.07)
更新于 2026-10-30 16:50:01
24H 最高$163.76
24H 最低$150.11
今日开盘$157.33
24H 成交量$277.71万
流通市值$2,011.16万
24H 涨跌额(-$4.07)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $130.74万 | $3,880.51万 | -5.79% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $144.91 | $131.88 | $2,851.70万 | $5,254.62万 | -4.26% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 274 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.04万 | $2,451.39万 | -3.81% |
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $71.18万 | $907.33万 | 0.23% |
| 254 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $121.03万 | $1,933.24万 | -4.32% |
| 585 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $22.41万 | — | 2.99% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 89 |
ETHFIEther.fi
|
$0.6065 | $0.6909 | $0.5658 | $726.73万 | $6.78亿 | -6.92% |
| 588 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.87万 | — | -1.83% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 241 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $133.31万 | $1.52亿 | -5.47% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.34 | $93.54 | $67.06 | $4,632.97万 | $5,544.34万 | -26.54% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.42万 | $4,827.11万 | -4.35% |
| 683 |
SKUUBSKUUB
|
$17.72 | $21.20 | $17.11 | $4.58万 | — | -11.49% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $61.11万 | $5,523.99万 | -1.41% |
| 346 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $74.25万 | $1,207.73万 | -7.26% |
相关站点
共 40 个
First Digital - 比特币行情
RWUSD - 加密货币行情
应用链 - 比特币行情
Celo - 比特币
比特现金 - 比特币
狗币 - 数字货币市值
牛来 - BTC行情
Zama - 比特币行情
Shiba Inu - 以太坊ETH价格
Celestia - 比特币行情
波场 - 币种排行
Gram - BTC行情
以太坊 - BTC行情
Sei - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - 以太坊ETH价格
Initia - 数字货币市值
Shiba Inu - 币种排行
Bittensor - 以太坊ETH价格
Celo - BTC行情
Official Trump - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial - 加密货币行情
莱特币 - 比特币行情
Polkadot - 比特币
Optimism - 比特币
Horizen - 币种排行
Sui - 比特币
艾达币 - 币种排行
EUR - BTC行情
Ripple USD - 数字货币市值
Ether.fi - 以太坊ETH价格
Starknet - 币种排行
Starknet - 加密货币行情
Horizen - BTC行情
Arbitrum - 币种排行