24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001358
24H 成交量$27.09万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AVNTVeranta
|
$0.1003 | $0.1094 | $0.0958 | $132.43万 | $3,880.51万 | -6.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143 | $147.36 | $138.86 | $1,177.18万 | $5,254.62万 | 2.41% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 122 |
RVNRavencoin
|
$0.001473 | $0.0016 | $0.001404 | $249.75万 | $2,451.39万 | -0.74% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.58 | $101.10 | $98.21 | $81.79万 | $907.33万 | -0.85% |
| 177 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $126.99万 | $1,933.24万 | 0.62% |
| 615 |
IBMBIBMB
|
$254.72 | $255.14 | $246.26 | $13.04万 | — | 1.18% |
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $23.72万 | $1,125.26万 | -1.34% |
| 91 |
ETHFIEther.fi
|
$0.6775 | $0.6909 | $0.6425 | $412.41万 | $6.78亿 | 3.36% |
| 572 |
ASMLBASMLB
|
$1681.01 | $1,691.22 | $1,615.55 | $17.61万 | — | 0.98% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 264 |
NEO小蚁
|
$2.144 | $2.17 | $2.06 | $72.24万 | $1.52亿 | 1.85% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.29 | $96.23 | $91.18 | $1,065.25万 | $5,544.34万 | -1.82% |
| 431 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $33.14万 | $4,827.11万 | 0.98% |
| 681 |
SKUUBSKUUB
|
$20.77 | $21.52 | $19.57 | $4.23万 | — | -1.94% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $24.05万 | $5,523.99万 | 3.03% |
| 360 |
DYMDymension
|
$0.01774 | $0.01836 | $0.01697 | $44.56万 | $1,207.73万 | -0.62% |
相关站点
共 40 个
RWUSD - 数字货币市值
BFUSD - 币种排行
NEAR Protocol - 比特币
Artificial - 比特币
牛来 - 比特币行情
Initia - 数字货币市值
Midnight - 比特币行情
Internet - 币种排行
Plume - 比特币
Arbitrum - 比特币行情
Hyperliquid - BTC行情
Katana - 比特币
Nillion - 加密货币行情
Bittensor - BTC行情
达世币 - BTC行情
Chainlink - 比特币
Bubblemaps - 币种排行
Sui - 加密货币行情
Tokamak - 比特币行情
Haedal - 加密货币行情
Artificial - BTC行情
Bittensor - 比特币行情
波场 - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 数字货币市值
波场 - 币种排行
USDC - 数字货币市值
Gram - 以太坊ETH价格
Worldcoin - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Avalanche - BTC行情
Hedera - 比特币
币安币 - 币种排行
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格