24H 最高$0.05764
24H 最低$0.05015
今日开盘$0.05432
24H 成交量$609.67万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $38.09万 | $3,957.24万 | -2.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.66 | $144.73 | $139.30 | $982.27万 | $5,143.83万 | -1.08% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $118.67万 | $2,286.46万 | 3.82% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $102.27 | $99.45 | $66.22万 | $871.22万 | 0.52% |
| 243 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $72.40万 | $5,738.00万 | 1.25% |
| 672 |
IBMBIBMB
|
$251.32 | $252.39 | $247.41 | $4.41万 | — | 0.30% |
| 595 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.75万 | $1,135.00万 | -1.33% |
| 111 |
ETHFIEther.fi
|
$0.6533 | $0.677 | $0.6453 | $238.94万 | $6.58亿 | -1.18% |
| 627 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $9.75万 | — | 1.19% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 534 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.49万 | $1.46亿 | 1.69% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.74 | $96.15 | $93.12 | $764.04万 | $5,869.14万 | -0.06% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.61万 | $4,746.00万 | 0.66% |
| 657 |
SKUUBSKUUB
|
$20.85 | $20.94 | $19.02 | $6.11万 | — | 6.92% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.60万 | $5,383.53万 | -0.64% |
| 398 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01772 | $34.36万 | $1,205.99万 | 0.22% |
相关站点
共 40 个
Polkadot - 比特币
RWUSD - 币种排行
Zama - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 比特币
Solana - 比特币
Katana - 币种排行
Solv Protocol - 比特币
Internet - 数字货币市值
Aptos - 数字货币市值
Pump.fun - BTC行情
Tutorial - 比特币
Hedera - 比特币行情
Plume - 比特币行情
USD1 - 以太坊ETH价格
Solana - 比特币
NFP - 币种排行
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 数字货币市值
MegaETH - 加密货币行情
NFP - 比特币行情
牛来 - 以太坊ETH价格
Celo - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - 比特币行情
Vana - 比特币
Initia - 以太坊ETH价格
Zama - BTC行情
Pump.fun - 币种排行
比特现金 - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 加密货币行情
StraitsX XUSD - 以太坊ETH价格