比特币浪潮
行情总览
C

Chainbase

C · 美元计价
$0.0803
0.13% ≈ ￥0.52998 ($0.00)
更新于 2026-10-28 13:45:02
← 行情列表
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$10.15万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08

价格走势

相关币种行情

查看全部行情 →
PENGB $60.49 +11.34% ADBEB $246.73 -4.07% Kyber Network CrystalKNC $0.12 +0.84% PowerledgerPOWR $0.0548 +2.43% SQQQB $36.6 -5.65% aixbt $0.0186 +2.14% AERGO $0.0635 -2.01% Applied Materials (bStocks TokAMATB $402.48 +5.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
265 AVNT AVNTVeranta $0.1082 $0.1121 $0.1057$64.12万 $3,957.24万 0.46%
52 MSTRB MSTRBStrategy (bStocks Tokenized St $142.28 $143.04 $138.61$826.56万 $5,143.83万 1.39%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
189 RVN RVNRavencoin $0.001439 $0.001488 $0.001345$100.04万 $2,286.46万 5.27%
280 BABAB BABABAlibaba (bStocks Tokenized Sto $100.8 $101.69 $98.97$58.11万 $871.22万 0.96%
241 ONE ONEONEchain $0.001306 $0.001334 $0.001266$74.73万 $5,738.00万 0.31%
675 IBMB IBMBIBMB $249.52 $254.04 $249.32$3.95万 — -1.44%
598 MAV MAVMaverick Protocol $0.00987 $0.00998 $0.00946$12.22万 $1,135.00万 2.07%
98 ETHFI ETHFIEther.fi $0.667 $0.677 $0.6426$329.57万 $6.58亿 2.98%
638 ASMLB ASMLBASMLB $1658.65 $1,665.79 $1,575.53$9.22万 — 4.76%
553 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
512 NEO NEO小蚁 $2.11 $2.14 $2.03$19.22万 $1.46亿 2.58%
385 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
53 INTCB INTCBIntel (bStocks Tokenized Stock $95.16 $95.61 $89.30$825.47万 $5,869.14万 5.86%
488 ID IDSPACE ID $0.0308 $0.0311 $0.0299$21.50万 $4,746.00万 0.98%
290 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
466 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
568 NXPC NXPCNexpace $0.1709 $0.1731 $0.1691$15.13万 $5,383.53万 -1.04%
407 DYM DYMDymension $0.01794 $0.01825 $0.01733$33.56万 $1,205.99万 1.87%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
Sui - BTC行情 Aave - 数字货币市值 NEAR Protocol - 以太坊ETH价格 Aave - 币种排行 达世币 - 比特币行情 MegaETH - 币种排行 Polkadot - 加密货币行情 Nillion - BTC行情 Celestia - 币种排行 Caldera - 数字货币市值 Tree - BTC行情 Pump.fun - 以太坊ETH价格 Tokamak - 加密货币行情 Bubblemaps - 数字货币市值 Chainlink - 比特币 Arbitrum - 币种排行 Celo - 数字货币市值 大零币 - 币种排行 Polkadot - 比特币行情 Celo - 以太坊ETH价格 Hedera - BTC行情 Ripple USD - 以太坊ETH价格 United Stables - 比特币行情 比特现金 - 币种排行 Tree - 比特币 Celestia - BTC行情 以太坊 - BTC行情 Vana - 比特币行情 Gitcoin - 比特币 Aster - 比特币 Bubblemaps - BTC行情 瑞波币 - 以太坊ETH价格 瑞波币 - 币种排行 Lorenzo - 比特币 Aave - 以太坊ETH价格 Tokamak - 以太坊ETH价格 艾达币 - BTC行情 牛来 - BTC行情 Solana - 加密货币行情 Ondo - BTC行情