24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1057 | $47.81万 | $3,957.24万 | -1.09% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$142.88 | $143.04 | $138.61 | $876.74万 | $5,143.83万 | 2.02% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 195 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.58万 | $2,286.46万 | 6.03% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $70.40万 | $5,738.00万 | -1.21% |
| 678 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.67万 | — | -1.49% |
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.60% |
| 102 |
ETHFIEther.fi
|
$0.6666 | $0.677 | $0.6426 | $284.72万 | $6.58亿 | 0.95% |
| 642 |
ASMLBASMLB
|
$1656.18 | $1,672.65 | $1,597.25 | $8.05万 | — | 3.00% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 514 |
NEO小蚁
|
$2.115 | $2.14 | $2.03 | $18.81万 | $1.46亿 | 2.77% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.71 | $96.03 | $90.08 | $852.65万 | $5,869.14万 | 5.57% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 572 |
NXPCNexpace
|
$0.1728 | $0.1731 | $0.1691 | $14.50万 | $5,383.53万 | 0.70% |
| 402 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.21% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Official Trump - 加密货币行情
Gitcoin - 加密货币行情
Hyperliquid - 加密货币行情
NFP - 比特币行情
Sky - 比特币行情
Internet - BTC行情
恒星币 - 加密货币行情
MegaETH - 数字货币市值
Haedal - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
Tutorial - 比特币行情
Worldcoin - BTC行情
Caldera - 比特币
PAX Gold - BTC行情
Aster - 以太坊ETH价格
Hedera - 币种排行
Ripple USD - BTC行情
Uniswap - 币种排行
Aptos - 币种排行
Celestia - 比特币行情
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
Caldera - 数字货币市值
币安币 - BTC行情
Polkadot - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - BTC行情
Arbitrum - 币种排行
Gram - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币
PancakeSwap - 数字货币市值
Brevis - BTC行情
Chainlink - 比特币
Quant - 以太坊ETH价格
狗币 - BTC行情
USD.AI - 比特币行情
Quant - 比特币