比特币浪潮
行情总览
BREV

Brevis

BREV · 美元计价
$0.0818
3.15% ≈ ￥0.53988 ($0.00)
更新于 2026-10-28 15:40:01
← 行情列表
24H 最高$0.0986
24H 最低$0.0791
今日开盘$0.0793
24H 成交量$480.98万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07504 +4.14% Tesla (bStocks Tokenized StockTSLAB $411.51 +5.24% 牛来 (Niu Lai) $0.06072 +8.10% Polkadot $0.994 +0.00% Direxion Semiconductor Bear 3XSOXSB $41.34 -16.38% Nebius (bStocks Tokenized StocNBISB $173.88 +13.52% Filecoin $0.9075 +0.98% USD.AICHIP $0.0544 +5.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
286 AVNT AVNTVeranta $0.1082 $0.1121 $0.1057$56.98万 $3,957.24万 -2.08%
50 MSTRB MSTRBStrategy (bStocks Tokenized St $142.27 $143.04 $138.61$829.75万 $5,143.83万 1.97%
469 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
190 RVN RVNRavencoin $0.001444 $0.001488 $0.001345$101.22万 $2,286.46万 6.10%
290 BABAB BABABAlibaba (bStocks Tokenized Sto $101.17 $101.69 $98.97$56.46万 $871.22万 2.06%
253 ONE ONEONEchain $0.001309 $0.001334 $0.001266$72.05万 $5,738.00万 -1.28%
677 IBMB IBMBIBMB $249.03 $254.04 $249.01$3.66万 — -1.61%
595 MAV MAVMaverick Protocol $0.00989 $0.00998 $0.00946$12.42万 $1,135.00万 2.81%
97 ETHFI ETHFIEther.fi $0.6638 $0.677 $0.6426$299.90万 $6.58亿 1.55%
639 ASMLB ASMLBASMLB $1665.59 $1,671.66 $1,580.34$8.49万 — 5.39%
548 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
519 NEO NEO小蚁 $2.111 $2.14 $2.03$18.53万 $1.46亿 2.68%
392 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
51 INTCB INTCBIntel (bStocks Tokenized Stock $95.32 $95.75 $89.34$829.01万 $5,869.14万 6.53%
471 ID IDSPACE ID $0.0308 $0.0311 $0.0299$23.16万 $4,746.00万 0.65%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
467 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
567 NXPC NXPCNexpace $0.1723 $0.1731 $0.1691$15.40万 $5,383.53万 0.12%
399 DYM DYMDymension $0.0181 $0.01825 $0.01733$34.65万 $1,205.99万 2.49%
148 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
Uniswap - 比特币行情 Midnight - 比特币行情 Injective - BTC行情 Initia - 以太坊ETH价格 Plasma - 币种排行 Bubblemaps - 以太坊ETH价格 NFP - 加密货币行情 LayerZero - 比特币 StraitsX XUSD - 加密货币行情 Caldera - 以太坊ETH价格 Vana - 比特币 EUR - 币种排行 Bittensor - 加密货币行情 Avalanche - 数字货币市值 Tokamak - BTC行情 Initia - 数字货币市值 Aerodrome - 比特币 Aave - 以太坊ETH价格 PancakeSwap - 币种排行 瑞波币 - 数字货币市值 瑞波币 - 以太坊ETH价格 Tether Gold - 以太坊ETH价格 Worldcoin - 币种排行 Aster - 币种排行 Plasma - 比特币 BFUSD - 数字货币市值 USD1 - 以太坊ETH价格 Pepe - BTC行情 艾达币 - 币种排行 BFUSD - BTC行情 Zama - 比特币行情 Animecoin - 加密货币行情 NEAR Protocol - BTC行情 Initia - 数字货币市值 Celo - BTC行情 Plasma - BTC行情 StraitsX XUSD - 比特币 EUR - 比特币行情 狗币 - 数字货币市值 Sui - 比特币