24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.15
24H 成交量$168.57万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.15 | $144.73 | $138.86 | $1,118.46万 | $5,104.92万 | 0.56% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 113 |
RVNRavencoin
|
$0.001546 | $0.0016 | $0.001413 | $225.61万 | $2,425.23万 | 9.10% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $102.27 | $99.45 | $67.88万 | $895.27万 | 0.29% |
| 247 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $71.77万 | $1,932.69万 | 1.95% |
| 672 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $4.80万 | — | 0.49% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.67万 | $1,134.46万 | -0.71% |
| 112 |
ETHFIEther.fi
|
$0.6616 | $0.677 | $0.6453 | $229.57万 | $6.52亿 | -0.38% |
| 614 |
ASMLBASMLB
|
$1661.36 | $1,673.30 | $1,631.60 | $10.97万 | — | 1.29% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 479 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.76万 | $1.48亿 | 2.31% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$94.58 | $96.15 | $93.12 | $755.26万 | $5,798.10万 | 1.08% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.66% |
| 646 |
SKUUBSKUUB
|
$21.06 | $21.50 | $19.02 | $7.10万 | — | 8.00% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 558 |
NXPCNexpace
|
$0.1739 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.82% |
| 427 |
DYMDymension
|
$0.018 | $0.01825 | $0.01771 | $29.41万 | $1,222.11万 | -0.17% |
相关站点
共 40 个
Worldcoin - 比特币
Blur - 比特币行情
Blur - 比特币
Aptos - 数字货币市值
Artificial - 加密货币行情
LayerZero - 比特币
Nillion - 比特币
Chainlink - 币种排行
Gram - BTC行情
Uniswap - 币种排行
币安币 - 比特币行情
Midnight - 比特币行情
Artificial - 以太坊ETH价格
Algorand - 以太坊ETH价格
狗币 - 比特币
Renzo - 比特币
Injective - BTC行情
USD1 - 加密货币行情
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币行情
USD1 - 币种排行
Injective - BTC行情
Artificial - BTC行情
波场 - BTC行情
Ondo - BTC行情
MegaETH - 比特币行情
LayerZero - BTC行情
Caldera - 数字货币市值
Uniswap - 加密货币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Katana - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 比特币
比特币 - 数字货币市值
Hedera - BTC行情
Celestia - 以太坊ETH价格