24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $40.22万 | $4,147.43万 | -0.92% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.63 | $147.36 | $138.86 | $1,177.46万 | $5,104.92万 | 1.69% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 107 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $258.72万 | $2,425.23万 | 2.00% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.70万 | $895.27万 | -0.33% |
| 224 |
ONEONEchain
|
$0.001308 | $0.001345 | $0.001277 | $83.90万 | $1,932.69万 | 0.62% |
| 661 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.56万 | — | -0.13% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -0.81% |
| 104 |
ETHFIEther.fi
|
$0.6774 | $0.6828 | $0.6453 | $269.92万 | $6.52亿 | 1.39% |
| 532 |
ASMLBASMLB
|
$1647.61 | $1,673.30 | $1,633.83 | $17.90万 | — | 0.56% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 463 |
NEO小蚁
|
$2.142 | $2.16 | $2.08 | $25.73万 | $1.48亿 | 2.78% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.58 | $96.23 | $92.98 | $885.82万 | $5,798.10万 | -0.18% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
| 652 |
SKUUBSKUUB
|
$20.02 | $21.50 | $19.02 | $7.52万 | — | 2.67% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 564 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.70% |
| 419 |
DYMDymension
|
$0.018 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | -0.17% |
相关站点
共 40 个
Quant - 比特币
狗币 - 加密货币行情
Lorenzo - 加密货币行情
Starknet - 比特币
Celestia - 比特币行情
币安币 - 币种排行
Aave - 数字货币市值
QQQB - 比特币行情
MegaETH - BTC行情
以太坊 - 币种排行
Lorenzo - 数字货币市值
Worldcoin - BTC行情
Blur - 加密货币行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
以太坊 - 数字货币市值
Pump.fun - 币种排行
Celestia - BTC行情
Solana - 比特币
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
恒星币 - 币种排行
Plume - 币种排行
Huma Finance - 比特币
莱特币 - 币种排行
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 加密货币行情
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 数字货币市值
Raydium - 币种排行
Solana - 币种排行
PAX Gold - 加密货币行情
Gram - 加密货币行情
莱特币 - 币种排行
Plasma - 币种排行
Bubblemaps - 加密货币行情