24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.06亿
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.85% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.26 | $144.73 | $139.30 | $1,020.51万 | $5,143.83万 | -0.31% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 172 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001394 | $118.97万 | $2,286.46万 | 5.21% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.37 | $102.27 | $99.45 | $66.22万 | $871.22万 | 0.44% |
| 246 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001276 | $73.13万 | $5,738.00万 | 0.94% |
| 677 |
IBMBIBMB
|
$250.5 | $252.39 | $247.41 | $4.20万 | — | -0.16% |
| 609 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00967 | $11.44万 | $1,135.00万 | -0.62% |
| 111 |
ETHFIEther.fi
|
$0.6506 | $0.677 | $0.6453 | $245.65万 | $6.58亿 | -0.99% |
| 626 |
ASMLBASMLB
|
$1656.48 | $1,672.65 | $1,618.62 | $10.44万 | — | 2.28% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.097 | $2.14 | $2.06 | $18.26万 | $1.46亿 | 1.60% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.15 | $92.64 | $818.04万 | $5,869.14万 | 0.73% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.76万 | $4,746.00万 | 0.00% |
| 662 |
SKUUBSKUUB
|
$20.35 | $20.71 | $19.02 | $5.72万 | — | 4.36% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 556 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.26万 | $5,383.53万 | -0.87% |
| 397 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01772 | $35.07万 | $1,205.99万 | 0.45% |
相关站点
共 40 个
EUR - 数字货币市值
USDC - 数字货币市值
瑞波币 - 比特币
Tokamak - 加密货币行情
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - BTC行情
Ethena - 比特币行情
Ethena - 加密货币行情
Ethena - 比特币
First Digital - 加密货币行情
Arbitrum - 币种排行
狗币 - 币种排行
Optimism - 数字货币市值
狗币 - BTC行情
Artificial - BTC行情
比特现金 - 比特币行情
Raydium - 数字货币市值
Tokamak - 数字货币市值
Brevis - 以太坊ETH价格
币安币 - 以太坊ETH价格
MyShell - 比特币
Official Trump - 数字货币市值
Ethena - 数字货币市值
Haedal - 数字货币市值
Midnight - 比特币
Bittensor - 币种排行
Caldera - BTC行情
Plume - 加密货币行情
比特币 - BTC行情
Solana - 加密货币行情
比特现金 - 加密货币行情
Ondo - 数字货币市值
Vana - 以太坊ETH价格
Injective - 币种排行
Vana - 比特币
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 比特币行情