24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006261
24H 成交量$13.42万
流通市值$5,472.46万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.52万 | $3,957.24万 | -0.73% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.23 | $143.04 | $138.61 | $826.17万 | $5,143.83万 | 2.08% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.90万 | $2,286.46万 | 5.58% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.84 | $101.69 | $98.97 | $57.60万 | $871.22万 | 1.52% |
| 245 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $73.74万 | $5,738.00万 | -0.76% |
| 678 |
IBMBIBMB
|
$249.06 | $254.04 | $249.03 | $3.67万 | — | -1.62% |
| 598 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00946 | $12.05万 | $1,135.00万 | 2.39% |
| 95 |
ETHFIEther.fi
|
$0.6634 | $0.677 | $0.6426 | $316.33万 | $6.58亿 | 2.58% |
| 640 |
ASMLBASMLB
|
$1665.81 | $1,671.66 | $1,577.21 | $8.42万 | — | 5.37% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.75万 | $1.46亿 | 2.58% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $95.66 | $89.30 | $821.11万 | $5,869.14万 | 6.67% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.31万 | $4,746.00万 | 0.98% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.29% |
| 402 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01733 | $34.23万 | $1,205.99万 | 2.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Pepe - 加密货币行情
Hedera - 数字货币市值
Aster - BTC行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - 比特币
牛来 - 数字货币市值
Lorenzo - 比特币行情
USD1 - 币种排行
PancakeSwap - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
Zama - 以太坊ETH价格
Nillion - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - 币种排行
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 币种排行
Animecoin - 比特币
EUR - 比特币行情
Tutorial - 币种排行
Hedera - 数字货币市值
USDC - 比特币行情
Caldera - BTC行情
Vana - 以太坊ETH价格
Tokamak - BTC行情
Plasma - BTC行情
PancakeSwap - BTC行情
Brevis - 比特币行情
Starknet - BTC行情
Polkadot - 比特币行情
Injective - 币种排行