比特币浪潮
行情总览
ASTER

Aster

ASTER · 美元计价
$0.715
0.53% ≈ ￥4.719 ($0.00)
更新于 2026-10-28 17:10:02
← 行情列表
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7112
24H 成交量$372.40万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17

价格走势

相关币种行情

查看全部行情 →
NFP $0.00181 -65.85% CEA Industries (bStocks TokeniBNCB $5.75 +7.88% Midnight $0.04077 +3.24% ProShares UltraPro QQQ (bStockTQQQB $71.88 +4.63% MegaETH $0.04927 +9.56% Plume $0.01603 +1.52% Celestia $0.5329 +1.10% Vana $0.866 +6.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
356 AVNT AVNTVeranta $0.1095 $0.1106 $0.1057$40.90万 $3,957.24万 0.64%
48 MSTRB MSTRBStrategy (bStocks Tokenized St $143.75 $144.73 $138.61$922.44万 $5,143.83万 2.62%
473 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
196 RVN RVNRavencoin $0.001443 $0.001488 $0.001345$99.31万 $2,286.46万 5.33%
291 BABAB BABABAlibaba (bStocks Tokenized Sto $101.05 $101.69 $99.18$55.52万 $871.22万 1.72%
251 ONE ONEONEchain $0.001319 $0.001345 $0.001266$71.18万 $5,738.00万 0.30%
679 IBMB IBMBIBMB $248.3 $254.04 $248.23$3.63万 — -1.63%
598 MAV MAVMaverick Protocol $0.00989 $0.00998 $0.00946$11.95万 $1,135.00万 3.45%
104 ETHFI ETHFIEther.fi $0.6704 $0.677 $0.6426$278.01万 $6.58亿 2.29%
642 ASMLB ASMLBASMLB $1652.84 $1,672.65 $1,600.57$8.04万 — 3.05%
548 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
517 NEO NEO小蚁 $2.128 $2.14 $2.03$18.42万 $1.46亿 3.55%
393 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
50 INTCB INTCBIntel (bStocks Tokenized Stock $95.32 $96.03 $90.83$858.17万 $5,869.14万 4.69%
457 ID IDSPACE ID $0.0309 $0.0311 $0.0299$26.59万 $4,746.00万 1.65%
289 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
471 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
566 NXPC NXPCNexpace $0.173 $0.1734 $0.1691$15.03万 $5,383.53万 0.99%
395 DYM DYMDymension $0.01812 $0.01825 $0.01733$35.54万 $1,205.99万 2.96%
148 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
Gram - 比特币行情 波场 - 比特币行情 Sui - 币种排行 MarsCoin - 币种排行 Sui - 数字货币市值 Aptos - 比特币 Renzo - 比特币行情 PancakeSwap - 加密货币行情 Worldcoin - 比特币行情 Solana - 比特币行情 NFP - 加密货币行情 Bubblemaps - 以太坊ETH价格 Tokamak - 比特币行情 Hyperliquid - 加密货币行情 LayerZero - 以太坊ETH价格 Hedera - 比特币行情 莱特币 - 比特币行情 First Digital - BTC行情 Celestia - 以太坊ETH价格 Optimism - 比特币 Sui - 比特币 Worldcoin - 数字货币市值 比特现金 - 以太坊ETH价格 瑞波币 - 数字货币市值 Pump.fun - 数字货币市值 Bittensor - 加密货币行情 Hedera - 币种排行 Gram - 数字货币市值 Lorenzo - 加密货币行情 Chainlink - 数字货币市值 StraitsX XUSD - 比特币行情 First Digital - 比特币 Aerodrome - 加密货币行情 Arbitrum - 币种排行 Aptos - 以太坊ETH价格 Arbitrum - 币种排行 Chainlink - 加密货币行情 Gitcoin - 加密货币行情 Polkadot - 比特币 大零币 - 比特币