24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1694
24H 成交量$1,403.70万
流通市值$11.88亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AVNTVeranta
|
$0.0999 | $0.1098 | $0.0974 | $92.32万 | $4,169.23万 | -7.76% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,260.99万 | $5,264.04万 | -0.97% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 111 |
RVNRavencoin
|
$0.001434 | $0.0016 | $0.001428 | $270.17万 | $2,470.47万 | -0.83% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.55 | $102.27 | $98.54 | $74.53万 | $897.56万 | -2.23% |
| 186 |
ONEONEchain
|
$0.001222 | $0.001345 | $0.001193 | $118.24万 | $1,944.00万 | -6.50% |
| 666 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 1.04% |
| 557 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.64万 | $1,152.13万 | -3.85% |
| 98 |
ETHFIEther.fi
|
$0.6542 | $0.6885 | $0.6453 | $341.68万 | $6.83亿 | -2.27% |
| 562 |
ASMLBASMLB
|
$1632.68 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 462 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $27.46万 | $1.51亿 | -1.04% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $953.09万 | $5,820.41万 | -2.89% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.16万 | $4,815.86万 | -2.59% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 540 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.81万 | $5,432.83万 | -0.76% |
| 423 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01728 | $31.80万 | $1,229.35万 | -3.45% |
相关站点
共 40 个
恒星币 - 币种排行
Internet - 比特币行情
EUR - 数字货币市值
Haedal - 数字货币市值
以太坊 - 比特币行情
比特币 - 以太坊ETH价格
Starknet - 数字货币市值
BFUSD - BTC行情
Initia - 比特币行情
恒星币 - 币种排行
Solana - 币种排行
Celestia - 加密货币行情
USD.AI - BTC行情
Caldera - 加密货币行情
USD.AI - 数字货币市值
MyShell - 币种排行
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
USD.AI - 比特币行情
BFUSD - 数字货币市值
Arbitrum - 比特币行情
Caldera - BTC行情
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
Plasma - 加密货币行情
Tokamak - 数字货币市值
USDC - 加密货币行情
Nillion - 数字货币市值
艾达币 - BTC行情
Filecoin - BTC行情
比特现金 - BTC行情
Aave - 数字货币市值
Plasma - BTC行情
Raydium - 加密货币行情
Aptos - 数字货币市值
Renzo - 比特币行情
Polkadot - 比特币行情
莱特币 - 比特币
Zama - BTC行情