比特币浪潮
行情总览
APT

Aptos

APT · 美元计价
$0.6949
1.82% ≈ ￥4.5863 ($0.01)
更新于 2026-10-28 14:55:03
← 行情列表
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6825
24H 成交量$406.42万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30

价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.582 -0.04% MegaETH $0.04958 +9.23% GitcoinGTC $0.24165 +1.60% Aster $0.7117 +0.69% Tutorial $0.01888 +8.94% CEA Industries (bStocks TokeniBNCB $5.71 +6.33% NFP $0.00181 -65.85% Animecoin $0.00309 +6.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
268 AVNT AVNTVeranta $0.1082 $0.1121 $0.1057$63.52万 $3,957.24万 -0.73%
52 MSTRB MSTRBStrategy (bStocks Tokenized St $142.23 $143.04 $138.61$826.17万 $5,143.83万 2.08%
466 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 — -24.56%
188 RVN RVNRavencoin $0.001439 $0.001488 $0.001345$100.90万 $2,286.46万 5.58%
282 BABAB BABABAlibaba (bStocks Tokenized Sto $100.84 $101.69 $98.97$57.60万 $871.22万 1.52%
245 ONE ONEONEchain $0.001312 $0.001334 $0.001266$73.74万 $5,738.00万 -0.76%
678 IBMB IBMBIBMB $249.06 $254.04 $249.03$3.67万 — -1.62%
598 MAV MAVMaverick Protocol $0.00984 $0.00998 $0.00946$12.05万 $1,135.00万 2.39%
95 ETHFI ETHFIEther.fi $0.6634 $0.677 $0.6426$316.33万 $6.58亿 2.58%
640 ASMLB ASMLBASMLB $1665.81 $1,671.66 $1,577.21$8.42万 — 5.37%
549 WAN WAN万维链 $0.0543 $0.058 $0.05395$16.34万 $1,118.81万 -2.51%
517 NEO NEO小蚁 $2.108 $2.14 $2.03$18.75万 $1.46亿 2.58%
385 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
53 INTCB INTCBIntel (bStocks Tokenized Stock $95.61 $95.66 $89.30$821.11万 $5,869.14万 6.67%
487 ID IDSPACE ID $0.0309 $0.0311 $0.0299$21.31万 $4,746.00万 0.98%
291 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
465 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072$23.58万 — -1.18%
566 NXPC NXPCNexpace $0.1717 $0.1731 $0.1691$15.27万 $5,383.53万 -0.29%
402 DYM DYMDymension $0.01803 $0.01825 $0.01733$34.23万 $1,205.99万 2.33%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $470.06万 -22.83%

相关站点

共 40 个
Chainlink - BTC行情 BFUSD - 数字货币市值 Quant - 币种排行 Osmosis - 以太坊ETH价格 Filecoin - 数字货币市值 RWUSD - 币种排行 Official Trump - 比特币 瑞波币 - 比特币行情 EUR - 比特币行情 Aptos - 币种排行 Injective - 以太坊ETH价格 Quant - 币种排行 狗币 - 数字货币市值 PancakeSwap - 币种排行 RWUSD - BTC行情 Tutorial - 加密货币行情 Sui - 比特币行情 United Stables - 币种排行 Celestia - 比特币行情 Aster - 比特币 Celestia - 比特币行情 Aster - 数字货币市值 Synapse - 加密货币行情 Uniswap - 数字货币市值 Aave - BTC行情 Initia - 币种排行 Celestia - 比特币 Aave - BTC行情 Haedal - 比特币行情 Renzo - 数字货币市值 Celo - 数字货币市值 NFP - 数字货币市值 United Stables - 比特币 Sui - 数字货币市值 Solana - BTC行情 Synapse - 以太坊ETH价格 Tokamak - 加密货币行情 比特币 - BTC行情 Celestia - 加密货币行情 NFP - 数字货币市值