Advanced Micro Devices (bStock
AMDB · 美元计价
$568.98
6.70%
≈ ￥3755.27
($35.74)
更新于 2026-10-28 17:10:02
24H 最高$572.74
24H 最低$532.25
今日开盘$533.24
24H 成交量$301.50万
流通市值$1,259.97万
24H 涨跌额($35.74)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.90万 | $3,957.24万 | 0.64% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $144.73 | $138.61 | $922.44万 | $5,143.83万 | 2.62% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 196 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.31万 | $2,286.46万 | 5.33% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.52万 | $871.22万 | 1.72% |
| 251 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $71.18万 | $5,738.00万 | 0.30% |
| 679 |
IBMBIBMB
|
$248.3 | $254.04 | $248.23 | $3.63万 | — | -1.63% |
| 598 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.95万 | $1,135.00万 | 3.45% |
| 104 |
ETHFIEther.fi
|
$0.6704 | $0.677 | $0.6426 | $278.01万 | $6.58亿 | 2.29% |
| 642 |
ASMLBASMLB
|
$1652.84 | $1,672.65 | $1,600.57 | $8.04万 | — | 3.05% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.128 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.55% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.32 | $96.03 | $90.83 | $858.17万 | $5,869.14万 | 4.69% |
| 457 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.59万 | $4,746.00万 | 1.65% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 566 |
NXPCNexpace
|
$0.173 | $0.1734 | $0.1691 | $15.03万 | $5,383.53万 | 0.99% |
| 395 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.54万 | $1,205.99万 | 2.96% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Ripple USD - BTC行情
Brevis - 加密货币行情
Pump.fun - 比特币行情
Solana - 加密货币行情
MegaETH - 以太坊ETH价格
比特现金 - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 币种排行
Gram - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - 比特币
艾达币 - 加密货币行情
PancakeSwap - 加密货币行情
Gitcoin - 以太坊ETH价格
Aerodrome - 比特币
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
Ethena - 币种排行
Plume - 比特币行情
Aave - BTC行情
USD.AI - 加密货币行情
Renzo - 比特币行情
Pepe - 比特币
Avalanche - 比特币
MegaETH - 加密货币行情
Ripple USD - 比特币行情
Sui - 币种排行
Celo - 比特币行情
USD.AI - 币种排行
Ripple USD - 币种排行
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 币种排行
First Digital - 加密货币行情
恒星币 - 比特币行情
牛来 - 加密货币行情
币安币 - 币种排行
Uniswap - BTC行情
Gitcoin - 比特币