24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1377
24H 成交量$12.57万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.49 | $144.73 | $139.11 | $955.62万 | $5,104.92万 | -1.02% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 180 |
RVNRavencoin
|
$0.001476 | $0.001507 | $0.001399 | $110.91万 | $2,425.23万 | 1.37% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.55 | $102.27 | $99.45 | $65.06万 | $895.27万 | 0.82% |
| 249 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $69.13万 | $1,932.69万 | 1.25% |
| 671 |
IBMBIBMB
|
$251.81 | $252.39 | $247.41 | $4.38万 | — | 0.56% |
| 599 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00967 | $11.22万 | $1,134.46万 | -1.93% |
| 115 |
ETHFIEther.fi
|
$0.6529 | $0.677 | $0.6453 | $219.00万 | $6.52亿 | -2.45% |
| 625 |
ASMLBASMLB
|
$1663.03 | $1,672.65 | $1,631.60 | $9.93万 | — | 1.60% |
| 532 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
NEO小蚁
|
$2.097 | $2.14 | $2.07 | $16.21万 | $1.48亿 | 0.72% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.03 | $96.15 | $93.12 | $707.55万 | $5,798.10万 | 0.13% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.00% |
| 650 |
SKUUBSKUUB
|
$21.15 | $21.22 | $19.02 | $6.47万 | — | 8.46% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.12% |
| 413 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01772 | $31.56万 | $1,222.11万 | -1.71% |
相关站点
共 40 个
Initia - 比特币
Gitcoin - 加密货币行情
Hedera - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - 比特币
Polkadot - 加密货币行情
比特现金 - 比特币
艾达币 - 加密货币行情
LayerZero - 币种排行
恒星币 - BTC行情
Chainlink - 数字货币市值
Tokamak - 比特币行情
Uniswap - 币种排行
Quant - 比特币行情
QQQB - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 比特币
United Stables - BTC行情
Celo - 以太坊ETH价格
RWUSD - 币种排行
Zama - 比特币
Starknet - 币种排行
QQQB - 比特币行情
Optimism - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - 比特币行情
Initia - 币种排行
Aave - 币种排行
EUR - 币种排行
Blur - BTC行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 比特币
达世币 - 加密货币行情
币安币 - 比特币