24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01788
24H 成交量$71.34万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AVNTVeranta
|
$0.0996 | $0.1094 | $0.0958 | $126.80万 | $4,169.23万 | -7.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $147.36 | $138.86 | $1,124.23万 | $5,264.04万 | 2.27% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $101.10 | $98.21 | $79.94万 | $897.56万 | -0.18% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 620 |
IBMBIBMB
|
$253.85 | $255.14 | $246.26 | $12.59万 | — | 1.56% |
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 97 |
ETHFIEther.fi
|
$0.6749 | $0.6885 | $0.6425 | $356.15万 | $6.83亿 | 3.56% |
| 564 |
ASMLBASMLB
|
$1686.5 | $1,686.50 | $1,615.55 | $17.66万 | — | 1.32% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 267 |
NEO小蚁
|
$2.144 | $2.16 | $2.06 | $70.29万 | $1.51亿 | 1.71% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.29 | $96.23 | $91.18 | $907.73万 | $5,820.41万 | -0.79% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.94万 | $4,815.86万 | 0.33% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.52万 | — | -0.67% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 509 |
NXPCNexpace
|
$0.1757 | $0.1764 | $0.1685 | $22.51万 | $5,432.83万 | 2.63% |
| 370 |
DYMDymension
|
$0.01758 | $0.01836 | $0.01697 | $41.38万 | $1,229.35万 | -2.23% |
相关站点
共 40 个
Ondo - 比特币
Solana - BTC行情
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
EUR - 以太坊ETH价格
Celestia - BTC行情
Haedal - 加密货币行情
Particle - 比特币行情
比特现金 - BTC行情
EUR - 比特币行情
Plume - 以太坊ETH价格
Aptos - 比特币行情
United Stables - 比特币
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Particle - 加密货币行情
Nillion - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Hedera - BTC行情
Plasma - BTC行情
Pyth Network - 币种排行
莱特币 - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
应用链 - 数字货币市值
应用链 - 币种排行
Midnight - 币种排行
RWUSD - 币种排行
Celo - 比特币行情
达世币 - 比特币
Raydium - 比特币
JasmyCoin - 比特币行情
Hedera - 币种排行
First Digital - 币种排行
Katana - 比特币行情
NEAR Protocol - BTC行情
EUR - 币种排行
币安币 - 以太坊ETH价格