24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.38 | $144.73 | $138.86 | $1,062.48万 | $5,104.92万 | -1.11% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $105.58万 | $2,425.23万 | 4.54% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.21 | $102.27 | $99.45 | $65.23万 | $895.27万 | 0.56% |
| 245 |
ONEONEchain
|
$0.001278 | $0.001345 | $0.001277 | $71.36万 | $1,932.69万 | -0.85% |
| 666 |
IBMBIBMB
|
$252.69 | $254.10 | $247.41 | $4.78万 | — | 1.00% |
| 584 |
MAVMaverick Protocol
|
$0.00963 | $0.00998 | $0.00961 | $12.15万 | $1,134.46万 | -2.13% |
| 116 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $212.75万 | $6.52亿 | -1.55% |
| 608 |
ASMLBASMLB
|
$1657.5 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.35% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 512 |
NEO小蚁
|
$2.085 | $2.14 | $2.07 | $18.01万 | $1.48亿 | 0.10% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.64 | $96.15 | $93.12 | $715.39万 | $5,798.10万 | -0.23% |
| 473 |
IDSPACE ID
|
$0.0303 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.66% |
| 648 |
SKUUBSKUUB
|
$21.1 | $21.40 | $19.02 | $6.54万 | — | 8.21% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 549 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $15.00万 | $5,354.39万 | -0.76% |
| 423 |
DYMDymension
|
$0.01773 | $0.01825 | $0.01771 | $29.49万 | $1,222.11万 | -0.95% |
相关站点
共 40 个
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Solana - 币种排行
QQQB - 比特币行情
First Digital - 以太坊ETH价格
Katana - 比特币
Starknet - 比特币行情
Aster - 加密货币行情
MyShell - BTC行情
NFP - 比特币行情
Ondo - 比特币
Uniswap - 比特币
艾达币 - 数字货币市值
Zama - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Plume - 币种排行
First Digital - 加密货币行情
Nillion - 比特币
Quant - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Plume - 以太坊ETH价格
MegaETH - 币种排行
MegaETH - 数字货币市值
Filecoin - 数字货币市值
QQQB - BTC行情
Plasma - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 比特币
Internet - 数字货币市值
Caldera - BTC行情
Celestia - 比特币行情
Solv Protocol - 币种排行
Aave - 数字货币市值
PAX Gold - BTC行情
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情